24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.0425
24H 成交量$232.87万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
| 542 |
ALABBALABB
|
$232.37 | $267.62 | $226.40 | $17.58万 | — | -10.70% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.60万 | — | -0.01% |
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 209 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.24万 | $1,306.51万 | -7.87% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.88万 | $206.83万 | -2.53% |
| 345 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 1.04% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 198 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $81.61万 | — | 2.26% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.40万 | $2.05亿 | -4.33% |
| 248 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.54万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1713 | $0.187 | $0.168 | $2,591.59万 | $22.85亿 | -5.25% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.69万 | $1,235.34万 | 0.74% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $106.17万 | $2,443.61万 | -9.46% |
| 425 |
DYMDymension
|
$0.01483 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.01% |
相关站点
共 40 个
Origin _比特币行情
SNXXB _以太坊ETH价格
Eigenlayer _数字货币市值
NBISB _BTC行情
KORUB _BTC行情
Ethena _币种排行
Holo _以太坊ETH价格
Filecoin _币种排行
Tether Gold _BTC行情
SNXXB _加密货币行情
TRON _比特币
Gitcoin _数字货币市值
Plasma _比特币
TONToken _加密货币行情
Stellar _比特币
Sui _BTC行情
AMDB _数字货币市值
Internet _比特币
Pudgy Penguins _币种排行
TONToken _比特币行情
TRON _加密货币行情
Cardano _BTC行情
DRAMB _数字货币市值
Pepe _数字货币市值
牛来 _数字货币市值
Gram _BTC行情
TQQQB _数字货币市值
Bitcoin Cash _比特币行情
Internet _BTC行情
Lisk _数字货币市值
MRVLB _数字货币市值
Filecoin _加密货币行情
INTCB _加密货币行情
Bitcoin _比特币
AMDB _比特币行情
Ondo _比特币行情
Bitcoin Cash _数字货币市值
TSLAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
NBISB _比特币