24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CChainbase
|
$0.0666 | $0.0727 | $0.0664 | $17.97万 | $1,146.68万 | -6.98% |
| 499 |
ALABBALABB
|
$215.06 | $228.92 | $209.92 | $15.11万 | — | -5.35% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,034.07万 | — | 0.01% |
| 109 |
CAKEPancakeSwap
|
$1.645 | $1.76 | $1.64 | $185.66万 | $5.95亿 | -6.16% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 422 |
QIBENQI
|
$0.001655 | $0.001847 | $0.001645 | $22.82万 | $1,272.38万 | -8.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 406 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.26万 | $184.77万 | -2.77% |
| 506 |
ARKArk
|
$0.1431 | $0.1522 | $0.1431 | $14.55万 | $3,012.93万 | -5.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 527 |
AMZNBAMZNB
|
$263.4 | $271.13 | $263.39 | $12.90万 | — | -2.62% |
| 125 |
KITEKite
|
$0.1265 | $0.1314 | $0.126 | $158.35万 | $2.36亿 | -2.99% |
| 416 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0315 | $23.33万 | $969.77万 | -5.12% |
| 19 |
ENAEthena
|
$0.124 | $0.1409 | $0.1236 | $2,971.84万 | $18.35亿 | -11.30% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.25亿 | $692.47亿 | -0.03% |
| 558 |
BIGTIMEBig Time
|
$0.0046 | $0.00505 | $0.00459 | $10.78万 | $905.41万 | -8.73% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 442 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1466 | $20.27万 | $2,520.69万 | -6.59% |
| 308 |
GGravity
|
$0.00268 | $0.00291 | $0.00268 | $37.81万 | $2,082.69万 | -7.90% |
| 247 |
DYMDymension
|
$0.0128 | $0.01439 | $0.01276 | $48.74万 | $964.81万 | -9.22% |