24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.16万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $40.58万 | $1,285.67万 | -2.99% |
| 581 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,546.85万 | — | -0.04% |
| 108 |
CAKEPancakeSwap
|
$1.887 | $1.94 | $1.87 | $193.01万 | $6.66亿 | -2.23% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 190 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 443 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $25.83万 | $208.71万 | -1.26% |
| 357 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.65万 | $3,343.79万 | -0.12% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
AMZNBAMZNB
|
$251.49 | $254.07 | $240.86 | $42.22万 | — | 4.17% |
| 157 |
KITEKite
|
$0.1134 | $0.1235 | $0.1127 | $102.07万 | $2.19亿 | -6.36% |
| 234 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.47万 | $1,242.93万 | -2.65% |
| 20 |
ENAEthena
|
$0.1714 | $0.187 | $0.1708 | $2,309.83万 | $24.66亿 | -7.25% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.23亿 | $715.68亿 | 0.01% |
| 417 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -0.58% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 308 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $42.26万 | $2,960.09万 | -10.29% |
| 130 |
GGravity
|
$0.00341 | $0.00378 | $0.0034 | $141.21万 | $2,655.42万 | -7.08% |
| 410 |
DYMDymension
|
$0.015 | $0.01563 | $0.01491 | $29.64万 | $1,070.90万 | -3.85% |
相关站点
共 40 个
Chainlink _加密货币行情
SNXXB _比特币
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Initia _比特币行情
Lisk _数字货币市值
MegaETH _比特币行情
TONToken _比特币
Ethena _比特币行情
Vanar Chain _数字货币市值
EUR _比特币行情
USD1 _BTC行情
Artificial _比特币
Zcash _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Celestia _以太坊ETH价格
THORChain _比特币行情
Aave _BTC行情
INTCB _以太坊ETH价格
Cardano _BTC行情
Chainlink _加密货币行情
Ethereum _BTC行情
PAX Gold _比特币行情
Hashflow _币种排行
First Digital _以太坊ETH价格
BitTensor _比特币
Hashflow _加密货币行情
Hashflow _BTC行情
LITEB _数字货币市值
OFFICIAL TRUMP _比特币行情
MUB _比特币
MegaETH _比特币行情
KORUB _比特币
Artificial _加密货币行情
Avalanche _币种排行
CRCLB _加密货币行情
Vanar Chain _加密货币行情
PAX Gold _BTC行情