24H 最高$0.007
24H 最低$0.00672
今日开盘$0.00699
24H 成交量$29.71万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 1.04% |
| 567 |
ALABBALABB
|
$236.2 | $249.10 | $226.40 | $13.93万 | — | -0.39% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,641.04万 | — | -0.01% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.70% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 378 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.11万 | $1,306.51万 | 3.41% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
AMZNBAMZNB
|
$251.09 | $251.40 | $244.85 | $58.75万 | — | 0.68% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $144.61万 | $2.91亿 | 4.45% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.75亿 | $707.84亿 | -0.03% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.92万 | $1,235.34万 | -1.63% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $32.23万 | $2,607.12万 | -0.12% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.40万 | $2,443.61万 | -4.14% |
| 406 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $29.18万 | $1,020.31万 | 1.89% |
相关站点
共 40 个
TONToken _比特币行情
Plasma _BTC行情
SNXXB _BTC行情
Aster _比特币行情
币安币 _比特币
Uniswap _BTC行情
Initia _加密货币行情
比特币 _加密货币行情
艾达币 _比特币行情
1000CAT _以太坊ETH价格
POL _数字货币市值
BEAMX _比特币行情
AAPLB _BTC行情
KORUB _比特币行情
Arbitrum _BTC行情
POL _比特币
Initia _币种排行
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _数字货币市值
莱特币 _币种排行
Pepe _比特币行情
Uniswap _数字货币市值
Caldera _比特币行情
Hedera _比特币
Plasma _比特币行情
LayerZero _比特币
NFPrompt _数字货币市值
Vanar Chain _比特币
NFPrompt _数字货币市值
Cosmos Hub _BTC行情
Huma Finance _比特币行情
比特现金 _比特币
大零币 _币种排行
Internet _币种排行
瑞波币 _加密货币行情
TQQQB _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _数字货币市值