24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
| 581 |
ALABBALABB
|
$249.62 | $267.62 | $245.11 | $11.44万 | — | -4.49% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,506.90万 | — | -0.04% |
| 107 |
CAKEPancakeSwap
|
$1.878 | $1.94 | $1.87 | $197.25万 | $6.66亿 | -2.54% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 187 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $80.50万 | $1,396.37万 | -5.34% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 538 |
BARFC Barcelona Fan Token
|
$0.237 | $0.24 | $0.232 | $15.94万 | $208.71万 | -0.42% |
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $35.33万 | $3,343.79万 | -0.18% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
AMZNBAMZNB
|
$251.92 | $254.07 | $240.86 | $38.57万 | — | 4.34% |
| 157 |
KITEKite
|
$0.1146 | $0.1235 | $0.1143 | $102.01万 | $2.19亿 | -5.05% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.65% |
| 22 |
ENAEthena
|
$0.174 | $0.187 | $0.1735 | $2,215.59万 | $24.66亿 | -5.90% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.63亿 | $715.68亿 | 0.01% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.15% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 309 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $41.30万 | $2,960.09万 | -12.13% |
| 130 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $145.68万 | $2,655.42万 | -7.51% |
| 409 |
DYMDymension
|
$0.01501 | $0.01565 | $0.01491 | $29.01万 | $1,070.90万 | -3.91% |
相关站点
共 40 个
Celo _BTC行情
Bitcoin _币种排行
Pendle _比特币行情
ZAMA _加密货币行情
Ethereum _BTC行情
Ondo _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格
ZAMA _比特币
QQQB _币种排行
QQQB _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _比特币行情
Haedal _数字货币市值
TSLAB _以太坊ETH价格
Gram _以太坊ETH价格
Cardano _币种排行
CRWVB _BTC行情
SNDKB _BTC行情
Ondo _加密货币行情
Holo _比特币行情
USDC _加密货币行情
Worldcoin _BTC行情
Pepe _加密货币行情
Huma Finance _加密货币行情
INTWB _加密货币行情
1000CAT _比特币
RWUSD _加密货币行情
Aptos _比特币
Ethena _比特币行情
SKHYB _数字货币市值
NVDAB _BTC行情
Official _BTC行情
Dogecoin _比特币行情
Hyperliquid _币种排行
Sui _数字货币市值
BNB _加密货币行情
BitTensor _BTC行情
RWUSD _比特币行情
First Digital _加密货币行情