24H 最高$1.56
24H 最低$1.46
今日开盘$1.468
24H 成交量$330.98万
流通市值$7.87亿
24H 涨跌额($0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.18万 | $1,146.68万 | 1.62% |
| 477 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $17.78万 | — | -4.98% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,411.81万 | — | -0.01% |
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $193.10万 | $5.95亿 | -1.35% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 409 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.64% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 419 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.06万 | $184.77万 | 0.95% |
| 446 |
ARKArk
|
$0.147 | $0.1535 | $0.1446 | $19.97万 | $3,012.93万 | 0.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 466 |
AMZNBAMZNB
|
$264.33 | $271.59 | $264.02 | $18.65万 | — | -1.38% |
| 110 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $216.86万 | $2.36亿 | 3.95% |
| 414 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.12万 | $969.77万 | 3.17% |
| 17 |
ENAEthena
|
$0.1301 | $0.1427 | $0.1282 | $3,999.62万 | $18.35亿 | -2.25% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.70亿 | $692.47亿 | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 1.85% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $38.18万 | $2,082.69万 | -1.41% |
| 266 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $46.29万 | $964.81万 | -0.88% |