24H 最高$169.69
24H 最低$161.70
今日开盘$166.29
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$1.53)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.91万 | $1,231.27万 | -0.64% |
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 124 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.58万 | $5.94亿 | -2.96% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 366 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.99万 | $206.83万 | -2.11% |
| 385 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $33.91万 | $3,327.70万 | -2.69% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
AMZNBAMZNB
|
$246.61 | $254.07 | $240.97 | $76.55万 | — | 1.47% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.49万 | $2.05亿 | -5.03% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.65万 | $1,199.34万 | 2.24% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,182.40万 | $22.85亿 | -5.14% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $712.27亿 | 0.03% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.34% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 341 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.39万 | $2,630.34万 | -7.16% |
| 222 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $71.05万 | $2,443.61万 | -5.81% |
| 452 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01446 | $25.16万 | $1,020.31万 | -2.32% |
相关站点
共 40 个
TRON _加密货币行情
Ethereum _比特币行情
Quant _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _比特币
QQQB _币种排行
Ethereum _BTC行情
BEAMX _BTC行情
Polkadot _以太坊ETH价格
Zcash _BTC行情
OFFICIAL TRUMP _BTC行情
NVDAB _比特币
Arbitrum _币种排行
Chainlink _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _币种排行
Huma Finance _币种排行
Mitosis _比特币
Ethena _比特币行情
Aave _比特币
SOXLB _加密货币行情
Aerodrome _币种排行
Near Protocol _数字货币市值
Chainlink _比特币
Quant _数字货币市值
Solana _数字货币市值
Aptos _比特币
Tether Gold _比特币
Zcash _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _比特币行情
Injective _数字货币市值
Mitosis _BTC行情
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _比特币行情