24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.38万 | $1,231.27万 | 0.91% |
| 551 |
ALABBALABB
|
$230.5 | $267.62 | $226.40 | $16.76万 | — | -11.55% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.35万 | — | -0.01% |
| 119 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.47万 | $5.94亿 | -3.04% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 204 |
QIBENQI
|
$0.001739 | $0.002208 | $0.001733 | $78.56万 | $1,306.51万 | -8.14% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.35% |
| 346 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $39.56万 | $3,327.70万 | -0.85% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 227 |
AMZNBAMZNB
|
$247.16 | $254.07 | $240.97 | $69.23万 | — | 2.53% |
| 173 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.52万 | $2.05亿 | -5.74% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.25万 | $1,199.34万 | -2.68% |
| 22 |
ENAEthena
|
$0.1696 | $0.187 | $0.168 | $2,518.04万 | $22.85亿 | -6.71% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.44万 | $1,235.34万 | -1.33% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 314 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -10.92% |
| 155 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $114.51万 | $2,443.61万 | -8.15% |
| 424 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $29.05万 | $1,020.31万 | -4.22% |
相关站点
共 40 个
USDC _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币行情
Origin _币种排行
Pendle _比特币
Cardano _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
CRCLB _币种排行
Caldera _加密货币行情
TONToken _比特币
THORChain _以太坊ETH价格
Aave _加密货币行情
INTWB _数字货币市值
United Stables _以太坊ETH价格
NVDAB _BTC行情
Solana _币种排行
Huma Finance _比特币行情
牛来 _BTC行情
Lisk _数字货币市值
Pump.fun _BTC行情
Avalanche _加密货币行情
USDC _比特币
Celestia _以太坊ETH价格
Stellar _币种排行
NFPrompt _比特币
Gram _比特币
GOOGLB _币种排行
EUR _数字货币市值
CRWVB _比特币行情
INTCB _比特币
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _币种排行
Ethena USDe _BTC行情