24H 最高$133.16
24H 最低$118.37
今日开盘$132.83
24H 成交量$81.00万
流通市值—
24H 涨跌额(-$13.70)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.25万 | $1,231.27万 | -0.39% |
| 518 |
ALABBALABB
|
$230.23 | $265.92 | $226.40 | $19.12万 | — | -13.35% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,332.63万 | — | -0.02% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 522 |
QIBENQI
|
$0.001881 | $0.001888 | $0.001733 | $18.86万 | $1,306.51万 | 0.86% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.68万 | $206.83万 | -4.18% |
| 366 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $36.94万 | $3,327.70万 | -4.96% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
AMZNBAMZNB
|
$245.1 | $254.07 | $240.97 | $79.60万 | — | 1.29% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 266 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.92万 | $1,199.34万 | -1.47% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,413.03万 | $22.85亿 | -5.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.00万 | $1,235.34万 | -2.37% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 193 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $83.08万 | $2,443.61万 | -9.32% |
| 475 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.76万 | $1,020.31万 | -3.22% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
QQQB _数字货币市值
Bubblemaps _数字货币市值
Artificial _BTC行情
SKHYB _数字货币市值
Holo _加密货币行情
CRCLB _币种排行
THORChain _BTC行情
BNB _比特币
CRCLB _加密货币行情
SNDKB _加密货币行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
BNB _比特币行情
Zcash _以太坊ETH价格
Gitcoin _比特币
INTCB _币种排行
LayerZero _比特币
Solana _BTC行情
First Digital _比特币行情
BitTensor _比特币
NBISB _以太坊ETH价格
Pepe _比特币行情
Sui _数字货币市值
Arbitrum _比特币行情
Solana _比特币
Tether Gold _比特币
Arbitrum _比特币
Solana _以太坊ETH价格
Origin _比特币
LITEB _比特币
GOOGLB _比特币行情
TRON _加密货币行情
Avalanche _币种排行
Origin _比特币行情
SKHYB _比特币行情
NFPrompt _比特币行情
Polkadot _数字货币市值
Zcash _BTC行情