24H 最高$0.001494
24H 最低$0.00128
今日开盘$0.001453
24H 成交量$329.59万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CChainbase
|
$0.0652 | $0.0727 | $0.0651 | $19.42万 | $1,146.68万 | -8.43% |
| 562 |
ALABBALABB
|
$213.26 | $224.41 | $212.47 | $8.91万 | — | -0.02% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,168.19万 | — | -0.01% |
| 98 |
CAKEPancakeSwap
|
$1.595 | $1.75 | $1.59 | $247.17万 | $5.95亿 | -7.48% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 434 |
QIBENQI
|
$0.001636 | $0.001799 | $0.001624 | $21.85万 | $1,272.38万 | -7.20% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 408 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $25.48万 | $184.77万 | -1.88% |
| 465 |
ARKArk
|
$0.1389 | $0.1518 | $0.1386 | $18.82万 | $3,012.93万 | -7.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 535 |
AMZNBAMZNB
|
$263.26 | $267.59 | $263.18 | $11.43万 | — | -0.70% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $162.97万 | $2.36亿 | -0.62% |
| 412 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.26万 | $969.77万 | -6.08% |
| 18 |
ENAEthena
|
$0.12 | $0.1377 | $0.1193 | $2,854.09万 | $18.35亿 | -12.09% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.38亿 | $692.47亿 | -0.01% |
| 532 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.70万 | $905.41万 | -9.05% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 419 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1425 | $23.98万 | $2,520.69万 | -7.91% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.11万 | $2,082.69万 | -7.32% |
| 242 |
DYMDymension
|
$0.01251 | $0.01439 | $0.01242 | $53.34万 | $964.81万 | -9.22% |