24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$8.95万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $22.09万 | $1,231.27万 | 0.78% |
| 550 |
ALABBALABB
|
$227.66 | $267.62 | $227.40 | $16.59万 | — | -12.62% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,710.39万 | — | 0.01% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 201 |
QIBENQI
|
$0.001733 | $0.002208 | $0.001733 | $78.59万 | $1,306.51万 | -8.11% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 349 |
ARKArk
|
$0.1636 | $0.1727 | $0.163 | $39.43万 | $3,327.70万 | -1.21% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 229 |
AMZNBAMZNB
|
$246.92 | $254.07 | $240.97 | $67.88万 | — | 2.43% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 250 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.29万 | $1,199.34万 | -2.45% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,493.16万 | $22.85亿 | -6.16% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.50万 | $1,235.34万 | -1.33% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 153 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $116.00万 | $2,443.61万 | -9.38% |
| 427 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $28.67万 | $1,020.31万 | -4.35% |
相关站点
共 40 个
BitTensor _加密货币行情
Polkadot _比特币
RedStone _比特币行情
SNXXB _比特币行情
LayerZero _加密货币行情
RedStone _数字货币市值
Holo _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
BEAMX _比特币
Injective _数字货币市值
Plasma _比特币
NFPrompt _BTC行情
ZAMA _加密货币行情
MUB _币种排行
XRP _比特币行情
Holo _加密货币行情
BEAMX _比特币
Ondo _加密货币行情
Internet _以太坊ETH价格
Chainlink _币种排行
Polkadot _以太坊ETH价格
Official _比特币行情
LITEB _币种排行
LITEB _币种排行
XRP _比特币
Ondo _比特币
Official _加密货币行情
ZAMA _币种排行
Hedera _BTC行情
NFPrompt _比特币
ZAMA _币种排行
Polkadot _币种排行
Pepe _BTC行情
SNDKB _币种排行
Ethena _BTC行情
PAX Gold _数字货币市值
Hedera _币种排行
INTCB _数字货币市值