24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.04519
24H 成交量$160.97万
流通市值$5,138.73万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $18.65万 | $1,146.68万 | -2.96% |
| 487 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.49万 | — | -4.53% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $992.92万 | — | -0.01% |
| 115 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $173.71万 | $5.95亿 | -3.06% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 412 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -3.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 394 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.11万 | $3,012.93万 | -2.42% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.74% |
| 120 |
KITEKite
|
$0.1289 | $0.1314 | $0.1262 | $163.04万 | $2.36亿 | 0.86% |
| 424 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.1273 | $0.1427 | $0.1267 | $3,430.71万 | $18.35亿 | -7.62% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.73亿 | $692.47亿 | 0.01% |
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00472 | $11.05万 | $905.41万 | -4.65% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 476 |
SOMISomnia
|
$0.1501 | $0.1607 | $0.15 | $17.17万 | $2,520.69万 | -4.52% |
| 318 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.59万 | $2,082.69万 | -4.50% |
| 288 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.22万 | $964.81万 | -3.89% |