24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $19.58万 | $1,146.68万 | -1.71% |
| 479 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $16.76万 | — | -3.79% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $909.65万 | — | 0.01% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $171.28万 | $5.95亿 | -2.50% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $21.99万 | $1,272.38万 | -2.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.51万 | $184.77万 | 0.00% |
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.05万 | $3,012.93万 | -2.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 508 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.35万 | — | -1.32% |
| 118 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $185.38万 | $2.36亿 | 0.71% |
| 418 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.80万 | $969.77万 | -1.53% |
| 16 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,700.29万 | $18.35亿 | -6.51% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.65亿 | $692.47亿 | -0.01% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.97万 | $905.41万 | -3.64% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.88万 | $2,520.69万 | -2.49% |
| 313 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.28万 | $2,082.69万 | -4.15% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.64万 | $964.81万 | -3.79% |