24H 最高$49.99
24H 最低$46.17
今日开盘$49.37
24H 成交量$1,606.13万
流通市值$37.15亿
24H 涨跌额(-$2.79)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.78万 | $1,146.68万 | -7.01% |
| 531 |
ALABBALABB
|
$215.49 | $224.41 | $209.92 | $12.22万 | — | 1.59% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,068.20万 | — | 0.00% |
| 106 |
CAKEPancakeSwap
|
$1.616 | $1.75 | $1.61 | $201.84万 | $5.95亿 | -6.81% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 425 |
QIBENQI
|
$0.00165 | $0.001802 | $0.00163 | $22.90万 | $1,272.38万 | -7.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.88万 | $184.77万 | -2.78% |
| 501 |
ARKArk
|
$0.1419 | $0.1518 | $0.1418 | $15.51万 | $3,012.93万 | -6.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 532 |
AMZNBAMZNB
|
$263.39 | $267.59 | $263.18 | $12.17万 | — | -0.99% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $159.80万 | $2.36亿 | -1.23% |
| 412 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.76万 | $969.77万 | -4.24% |
| 19 |
ENAEthena
|
$0.1237 | $0.1379 | $0.1226 | $2,861.55万 | $18.35亿 | -10.10% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.65亿 | $692.47亿 | -0.01% |
| 547 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00456 | $11.31万 | $905.41万 | -7.83% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 441 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1461 | $20.60万 | $2,520.69万 | -6.00% |
| 302 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.80万 | $2,082.69万 | -6.62% |
| 246 |
DYMDymension
|
$0.01266 | $0.01439 | $0.01262 | $51.02万 | $964.81万 | -9.05% |