24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$18.53万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.70万 | $1,231.27万 | 1.03% |
| 518 |
ALABBALABB
|
$231.93 | $267.62 | $226.40 | $18.73万 | — | -11.34% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.02万 | — | -0.02% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.35万 | $5.94亿 | -2.78% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 331 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $41.83万 | $1,306.51万 | -13.96% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.93% |
| 341 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.49万 | $3,327.70万 | 1.10% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 196 |
AMZNBAMZNB
|
$247.38 | $254.07 | $240.97 | $82.44万 | — | 2.41% |
| 192 |
KITEKite
|
$0.1169 | $0.1229 | $0.1127 | $86.28万 | $2.05亿 | -3.87% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.35万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.1721 | $0.187 | $0.168 | $2,517.21万 | $22.85亿 | -5.49% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 436 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.29万 | $1,235.34万 | 1.95% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 303 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.73万 | $2,630.34万 | -11.55% |
| 185 |
GGravity
|
$0.00333 | $0.00369 | $0.00332 | $89.15万 | $2,443.61万 | -7.24% |
| 424 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -2.94% |
相关站点
共 40 个
Zcash _比特币
Ethereum _币种排行
Aave _BTC行情
Worldcoin _BTC行情
Worldcoin _比特币
ZAMA _BTC行情
Ethena USDe _币种排行
QQQB _BTC行情
Lisk _币种排行
BNCB _比特币
Internet _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
PAX Gold _加密货币行情
Polkadot _比特币
MSTRB _数字货币市值
OFFICIAL TRUMP _BTC行情
BNCB _币种排行
Gram _加密货币行情
AMDB _比特币行情
Eigenlayer _数字货币市值
1000CAT _比特币
Pump.fun _比特币
MSTRB _以太坊ETH价格
Holo _数字货币市值
Stellar _BTC行情
Pump.fun _加密货币行情
TRON _数字货币市值
Pudgy Penguins _币种排行
SNDKB _币种排行
MARSCOIN _以太坊ETH价格
Pepe _比特币
CRWVB _BTC行情
TRON _比特币
Initia _以太坊ETH价格
CRWVB _比特币
Ethereum _比特币行情
CRWVB _数字货币市值
Mitosis _币种排行
Aster _比特币行情