24H 最高$6.47
24H 最低$5.99
今日开盘$6.4
24H 成交量$6.03万
流通市值—
24H 涨跌额(-$0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.68万 | $1,231.27万 | -1.15% |
| 517 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.17万 | — | -12.94% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,162.91万 | — | -0.02% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $148.87万 | $5.94亿 | -3.76% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 500 |
QIBENQI
|
$0.001871 | $0.001925 | $0.001733 | $20.47万 | $1,306.51万 | -1.99% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 204 |
AMZNBAMZNB
|
$245.59 | $254.07 | $240.97 | $78.09万 | — | 1.59% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.20万 | $2.05亿 | -2.93% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $22.85亿 | -6.54% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.36% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 276 |
SOMISomnia
|
$0.1578 | $0.1856 | $0.157 | $53.35万 | $2,630.34万 | -14.61% |
| 194 |
GGravity
|
$0.00328 | $0.00365 | $0.0032 | $83.91万 | $2,443.61万 | -10.14% |
| 472 |
DYMDymension
|
$0.01488 | $0.01542 | $0.01463 | $23.49万 | $1,020.31万 | -3.50% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
Holo _比特币
ZAMA _BTC行情
Stellar _数字货币市值
RWUSD _比特币
EUR _数字货币市值
Pendle _加密货币行情
Injective _加密货币行情
First Digital _比特币行情
Aster _数字货币市值
MSTRB _以太坊ETH价格
Haedal _BTC行情
Initia _以太坊ETH价格
Uniswap _比特币
TSLAB _加密货币行情
AAPLB _以太坊ETH价格
Eigenlayer _加密货币行情
USDC _比特币
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
Artificial _币种排行
SOXLB _比特币行情
THORChain _比特币
ZAMA _比特币行情
Uniswap _数字货币市值
Polkadot _BTC行情
Aster _BTC行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
RWUSD _比特币行情
CRCLB _比特币
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Plasma _比特币
Bitcoin Cash _以太坊ETH价格
Injective _比特币
BNB _比特币
1000CAT _数字货币市值
Mitosis _数字货币市值