Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 07:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.98万 | $1,231.27万 | 3.25% |
| 535 |
ALABBALABB
|
$232.25 | $267.62 | $226.40 | $18.12万 | — | -10.55% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,719.40万 | — | -0.02% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.46万 | $5.94亿 | -2.78% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 248 |
QIBENQI
|
$0.001779 | $0.002173 | $0.001733 | $60.64万 | $1,306.51万 | -17.49% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $82.49万 | — | 2.40% |
| 181 |
KITEKite
|
$0.1176 | $0.1235 | $0.1127 | $91.70万 | $2.05亿 | -4.16% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.91万 | $22.85亿 | -5.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 428 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.29万 | $1,235.34万 | 0.74% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.48% |
| 165 |
GGravity
|
$0.00337 | $0.00374 | $0.00333 | $102.10万 | $2,443.61万 | -9.65% |
| 423 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.41万 | $1,020.31万 | -3.19% |
相关站点
共 40 个
Sophon _比特币行情
EUR _比特币行情
Bitcoin Cash _比特币
Ondo _币种排行
Pudgy Penguins _比特币行情
RedStone _币种排行
Dogecoin _加密货币行情
Celestia _比特币行情
LayerZero _数字货币市值
INTCB _比特币行情
EUR _加密货币行情
United Stables _数字货币市值
Sophon _数字货币市值
Ethena USDe _比特币
Haedal _以太坊ETH价格
KORUB _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin Cash _比特币行情
Plasma _BTC行情
BFUSD _比特币
Pudgy Penguins _币种排行
INTCB _BTC行情
Uniswap _以太坊ETH价格
QQQB _比特币行情
Ethena _BTC行情
MegaETH _比特币
KORUB _数字货币市值
Stacks _BTC行情
DRAMB _以太坊ETH价格
RedStone _加密货币行情
Mitosis _BTC行情
SKHYB _以太坊ETH价格
Mitosis _加密货币行情
Ethena _比特币行情
Gram _币种排行
Celestia _BTC行情
Zcash _比特币
Dogecoin _BTC行情
BNCB _以太坊ETH价格
Aerodrome _比特币行情