24H 最高$0.1946
24H 最低$0.1627
今日开盘$0.1939
24H 成交量$114.77万
流通市值$7,094.03万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.81万 | $1,055.55万 | -6.85% |
| 608 |
ALABBALABB
|
$213.44 | $216.35 | $209.28 | $2.25万 | — | -1.35% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,965.75万 | — | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $542.48万 | $5.50亿 | -2.92% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 467 |
QIBENQI
|
$0.001595 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -4.09% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 423 |
ARKArk
|
$0.1388 | $0.1453 | $0.1326 | $29.46万 | $2,820.85万 | -4.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 530 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $13.80万 | — | -0.37% |
| 111 |
KITEKite
|
$0.138 | $0.1391 | $0.1254 | $268.71万 | $2.31亿 | 7.14% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.99万 | $928.89万 | -6.81% |
| 18 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,819.75万 | $16.34亿 | -5.18% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.99% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 431 |
SOMISomnia
|
$0.1451 | $0.1501 | $0.1375 | $28.65万 | $2,348.55万 | -2.94% |
| 296 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.57万 | $1,948.39万 | -4.35% |
| 303 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $50.26万 | $888.23万 | -3.80% |