24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CChainbase
|
$0.0631 | $0.0694 | $0.0614 | $23.48万 | $1,055.55万 | -8.82% |
| 607 |
ALABBALABB
|
$212.63 | $216.41 | $209.28 | $2.15万 | — | -1.57% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,821.56万 | — | -0.01% |
| 72 |
CAKEPancakeSwap
|
$1.603 | $1.69 | $1.51 | $533.05万 | $5.50亿 | -4.24% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 464 |
QIBENQI
|
$0.001583 | $0.001692 | $0.00149 | $23.53万 | $1,181.50万 | -5.21% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.32万 | $180.74万 | -5.63% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.93万 | $2,820.85万 | -5.62% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.61% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $230.99万 | $2.31亿 | 3.51% |
| 356 |
ZKPPanther Protocol
|
$0.0293 | $0.0327 | $0.0283 | $39.73万 | $928.89万 | -8.72% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,580.10万 | $16.34亿 | -8.07% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.25万 | $839.59万 | -8.61% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 422 |
SOMISomnia
|
$0.1424 | $0.1532 | $0.1375 | $29.64万 | $2,348.55万 | -6.68% |
| 294 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.44万 | $1,948.39万 | -5.78% |
| 280 |
DYMDymension
|
$0.01233 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -8.19% |