24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01619
24H 成交量$10.75万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.92万 | $1,231.27万 | -0.77% |
| 511 |
ALABBALABB
|
$236.97 | $265.35 | $226.40 | $18.87万 | — | -10.69% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,747.22万 | — | -0.03% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.62万 | $5.94亿 | -3.12% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 410 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.16万 | $1,306.51万 | 3.97% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.94% |
| 382 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -2.86% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
AMZNBAMZNB
|
$246.46 | $254.07 | $240.97 | $76.62万 | — | 1.42% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.40万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,179.43万 | $22.85亿 | -5.40% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 422 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.49% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 222 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.79万 | $2,443.61万 | -6.63% |
| 452 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01446 | $25.19万 | $1,020.31万 | -2.45% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Caldera _数字货币市值
Cardano _数字货币市值
Injective _币种排行
CRCLB _BTC行情
SKHYB _加密货币行情
SOXLB _币种排行
MSTRB _比特币
First Digital _以太坊ETH价格
Gram _BTC行情
THORChain _币种排行
NVDAB _比特币
TSLAB _BTC行情
Hyperliquid _BTC行情
THORChain _BTC行情
TSLAB _比特币
MSTRB _币种排行
Hedera _数字货币市值
Mitosis _比特币行情
Cosmos _比特币
LITEB _BTC行情
Hedera _比特币行情
DRAMB _币种排行
Plasma _BTC行情
Celo _比特币行情
Mitosis _加密货币行情
Tether Gold _币种排行
Huma Finance _加密货币行情
Avalanche _币种排行
USDC _数字货币市值
Uniswap _数字货币市值
Ripple USD _比特币行情
Celo _数字货币市值
BNCB _BTC行情
NBISB _数字货币市值
TONToken _币种排行
Mitosis _比特币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
United Stables _比特币