24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.85万 | $1,231.27万 | -0.65% |
| 511 |
ALABBALABB
|
$236.84 | $265.23 | $226.40 | $18.84万 | — | -10.39% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,756.14万 | — | -0.04% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.56万 | $5.94亿 | -2.70% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 410 |
QIBENQI
|
$0.001888 | $0.00201 | $0.001733 | $30.11万 | $1,306.51万 | 4.25% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $76.42万 | — | 1.51% |
| 161 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $102.22万 | $2.05亿 | -5.78% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.29亿 | $712.27亿 | 0.03% |
| 421 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.23万 | $1,235.34万 | -1.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.03万 | $2,630.34万 | -7.00% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.13万 | $2,443.61万 | -6.09% |
| 451 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01446 | $25.17万 | $1,020.31万 | -2.00% |
相关站点
共 40 个
Pendle _比特币
EUR _比特币行情
MegaETH _BTC行情
BNCB _BTC行情
TQQQB _以太坊ETH价格
SKHYB _币种排行
MARSCOIN _数字货币市值
Official _BTC行情
SKHYB _以太坊ETH价格
Celestia _比特币
First Digital _加密货币行情
Near Protocol _比特币行情
Cardano _比特币行情
EUR _比特币
Worldcoin _币种排行
SNDKB _加密货币行情
USD1 _比特币行情
LITEB _BTC行情
SKHYB _比特币行情
牛来 _BTC行情
Ripple USD _比特币
First Digital _币种排行
MUB _币种排行
Litecoin _加密货币行情
Nomina _比特币行情
NFPrompt _BTC行情
Solana _加密货币行情
PAX Gold _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Haedal _以太坊ETH价格
Pepe _币种排行
USDC _数字货币市值
BNCB _BTC行情
Zcash _数字货币市值
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Stellar _BTC行情
Stellar _比特币行情
Polkadot _比特币