24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $40.62万 | $1,285.67万 | -3.84% |
| 582 |
ALABBALABB
|
$247.08 | $267.62 | $245.11 | $11.70万 | — | -5.50% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,547.10万 | — | -0.02% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 190 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.43万 | $1,396.37万 | -4.61% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 442 |
BARFC Barcelona Fan Token
|
$0.237 | $0.249 | $0.232 | $26.05万 | $208.71万 | -0.42% |
| 356 |
ARKArk
|
$0.167 | $0.1727 | $0.1638 | $35.67万 | $3,343.79万 | -0.06% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
AMZNBAMZNB
|
$251.64 | $254.07 | $240.86 | $42.41万 | — | 4.23% |
| 157 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $102.51万 | $2.19亿 | -5.52% |
| 235 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.43万 | $1,242.93万 | -2.89% |
| 20 |
ENAEthena
|
$0.1712 | $0.187 | $0.1703 | $2,319.58万 | $24.66亿 | -7.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.36亿 | $715.68亿 | 0.01% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.97万 | $1,254.69万 | -0.87% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.21万 | $2,960.09万 | -10.03% |
| 132 |
GGravity
|
$0.00341 | $0.00378 | $0.0034 | $139.65万 | $2,655.42万 | -6.58% |
| 412 |
DYMDymension
|
$0.015 | $0.01563 | $0.01491 | $29.47万 | $1,070.90万 | -3.78% |
相关站点
共 40 个
Litecoin _数字货币市值
Chainlink _加密货币行情
Mitosis _BTC行情
Holo _以太坊ETH价格
First Digital _比特币
ZAMA _币种排行
Mitosis _比特币行情
Chainlink _BTC行情
Filecoin _数字货币市值
Aster _比特币
牛来 _数字货币市值
Ripple USD _比特币
SOXLB _加密货币行情
BNB _BTC行情
United Stables _比特币
TRON _比特币行情
Celo _以太坊ETH价格
First Digital _比特币行情
Official _数字货币市值
牛来 _BTC行情
TSLAB _BTC行情
Celestia _BTC行情
DRAMB _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _比特币行情
SNXXB _比特币
Sei _比特币行情
BEAMX _币种排行
THORChain _加密货币行情
1000CAT _加密货币行情
Stellar _BTC行情
Aptos _币种排行
CRWVB _比特币
TONToken _比特币
Plasma _以太坊ETH价格
Zcash _数字货币市值
Sei _加密货币行情
NVDAB _比特币
Polkadot _BTC行情