24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.34万 | $1,231.27万 | -0.77% |
| 519 |
ALABBALABB
|
$231.68 | $266.93 | $226.40 | $19.12万 | — | -12.90% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,191.61万 | — | -0.03% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.16万 | $5.94亿 | -3.61% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 508 |
QIBENQI
|
$0.001867 | $0.001919 | $0.001733 | $19.98万 | $1,306.51万 | -2.66% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.47万 | $206.83万 | -3.77% |
| 352 |
ARKArk
|
$0.1612 | $0.171 | $0.1593 | $39.01万 | $3,327.70万 | -5.51% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
AMZNBAMZNB
|
$245.49 | $254.07 | $240.97 | $78.43万 | — | 1.51% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.63万 | $2.05亿 | -2.87% |
| 252 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1702 | $0.1829 | $0.1677 | $2,503.10万 | $22.85亿 | -6.69% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $30.47万 | $1,235.34万 | -2.82% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 274 |
SOMISomnia
|
$0.1564 | $0.1848 | $0.1564 | $53.96万 | $2,630.34万 | -15.37% |
| 193 |
GGravity
|
$0.00323 | $0.00357 | $0.0032 | $85.62万 | $2,443.61万 | -9.27% |
| 471 |
DYMDymension
|
$0.01477 | $0.01535 | $0.01463 | $23.20万 | $1,020.31万 | -3.78% |
相关站点
共 40 个
ZAMA _比特币
MUB _比特币
Ethena USDe _数字货币市值
LayerZero _BTC行情
MSTRB _比特币
Quant _数字货币市值
SNDKB _比特币
Gram _加密货币行情
United Stables _以太坊ETH价格
XRP _以太坊ETH价格
Lisk _币种排行
Chainlink _以太坊ETH价格
Initia _加密货币行情
SOXLB _比特币
TSLAB _币种排行
Pepe _比特币行情
Mitosis _数字货币市值
BEAMX _以太坊ETH价格
DRAMB _加密货币行情
Ethereum _以太坊ETH价格
AMDB _BTC行情
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
Gram _数字货币市值
Initia _比特币
Injective _BTC行情
TQQQB _BTC行情
Celestia _加密货币行情
Litecoin _BTC行情
RWUSD _BTC行情
Nomina _数字货币市值
CRCLB _BTC行情
Cardano _加密货币行情
Ethereum _加密货币行情
Uniswap _数字货币市值
Worldcoin _比特币行情
SKHYB _比特币行情
LayerZero _以太坊ETH价格
USDC _比特币行情
MUB _币种排行