24H 最高$0.00315
24H 最低$0.00292
今日开盘$0.00301
24H 成交量$10.26万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CChainbase
|
$0.0687 | $0.0727 | $0.0685 | $18.65万 | $1,146.68万 | -3.10% |
| 486 |
ALABBALABB
|
$216.27 | $230.27 | $209.92 | $16.51万 | — | -4.83% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $991.74万 | — | 0.00% |
| 114 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -3.12% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 411 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -4.54% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.30% |
| 491 |
ARKArk
|
$0.1456 | $0.1535 | $0.145 | $16.01万 | $3,012.93万 | -2.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 123 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $161.03万 | $2.36亿 | 0.24% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.16万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.127 | $0.1427 | $0.1265 | $3,431.65万 | $18.35亿 | -7.77% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.70亿 | $692.47亿 | 0.01% |
| 545 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.66% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 316 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.55万 | $2,082.69万 | -4.84% |
| 287 |
DYMDymension
|
$0.01333 | $0.01439 | $0.01331 | $40.43万 | $964.81万 | -4.10% |