24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.27万 | $1,231.27万 | -0.52% |
| 519 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.38% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,332.93万 | — | -0.03% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.41万 | $5.94亿 | -3.53% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 508 |
QIBENQI
|
$0.001895 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.55% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.18% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.08% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
AMZNBAMZNB
|
$245.07 | $254.07 | $240.97 | $79.65万 | — | 1.28% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.42万 | $2.05亿 | -3.63% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,412.90万 | $22.85亿 | -5.73% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.09万 | $1,235.34万 | -1.94% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 279 |
SOMISomnia
|
$0.1563 | $0.1813 | $0.156 | $52.36万 | $2,630.34万 | -13.65% |
| 192 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $82.77万 | $2,443.61万 | -8.78% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -3.09% |
相关站点
共 40 个
ZAMA _比特币行情
CRWVB _比特币行情
Dogecoin _比特币
Caldera _以太坊ETH价格
LITEB _币种排行
Pendle _BTC行情
Aave _BTC行情
Bubblemaps _比特币
Avalanche _BTC行情
Haedal _比特币
Sophon _比特币行情
Celestia _加密货币行情
Injective _比特币
INTCB _加密货币行情
TRON _比特币
NVDAB _加密货币行情
Celestia _数字货币市值
BEAMX _加密货币行情
MSTRB _加密货币行情
Solana _BTC行情
USDC _以太坊ETH价格
Cardano _数字货币市值
CRCLB _BTC行情
ZAMA _以太坊ETH价格
BNB _比特币行情
Caldera _比特币
CRWVB _数字货币市值
MARSCOIN _数字货币市值
Pepe _BTC行情
Bitcoin Cash _比特币
Nomina _数字货币市值
BNB _比特币行情
QQQB _比特币行情
Ethena _BTC行情
AAPLB _比特币
LayerZero _比特币
SOXLB _比特币
INTWB _比特币行情
Ethereum _比特币行情
Cardano _币种排行