24H 最高$1.63
24H 最低$1.49
今日开盘$1.609
24H 成交量$81.88万
流通市值$1.59亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.79万 | $1,146.68万 | -8.82% |
| 566 |
ALABBALABB
|
$213.51 | $224.41 | $212.86 | $8.51万 | — | -2.03% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,190.71万 | — | -0.01% |
| 98 |
CAKEPancakeSwap
|
$1.588 | $1.75 | $1.58 | $256.78万 | $5.95亿 | -8.05% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 444 |
QIBENQI
|
$0.001618 | $0.001799 | $0.001606 | $21.66万 | $1,272.38万 | -8.95% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 412 |
BARFC Barcelona Fan Token
|
$0.208 | $0.219 | $0.208 | $25.35万 | $184.77万 | -1.89% |
| 461 |
ARKArk
|
$0.138 | $0.1518 | $0.1377 | $19.68万 | $3,012.93万 | -8.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 530 |
AMZNBAMZNB
|
$262.5 | $267.59 | $262.48 | $12.07万 | — | -0.87% |
| 124 |
KITEKite
|
$0.1268 | $0.1314 | $0.1258 | $165.89万 | $2.36亿 | -1.93% |
| 406 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.08% |
| 18 |
ENAEthena
|
$0.1192 | $0.1377 | $0.1185 | $2,869.34万 | $18.35亿 | -12.09% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.32亿 | $692.47亿 | -0.01% |
| 531 |
BIGTIMEBig Time
|
$0.0045 | $0.00504 | $0.00449 | $11.98万 | $905.41万 | -9.82% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 420 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $23.92万 | $2,520.69万 | -9.15% |
| 278 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $44.88万 | $2,082.69万 | -8.30% |
| 243 |
DYMDymension
|
$0.01249 | $0.01439 | $0.01242 | $53.36万 | $964.81万 | -10.21% |