24H 最高$0.00861
24H 最低$0.0072
今日开盘$0.00848
24H 成交量$21.43万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.84% |
| 607 |
ALABBALABB
|
$213.23 | $216.35 | $209.28 | $2.25万 | — | -1.41% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,940.17万 | — | -0.02% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.43万 | $5.50亿 | -3.10% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.64万 | $1,181.50万 | -3.32% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $22.97万 | $180.74万 | -4.25% |
| 423 |
ARKArk
|
$0.1395 | $0.1456 | $0.1326 | $29.36万 | $2,820.85万 | -4.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 534 |
AMZNBAMZNB
|
$263.73 | $264.73 | $261.76 | $13.52万 | — | -0.38% |
| 115 |
KITEKite
|
$0.1364 | $0.1373 | $0.1254 | $254.33万 | $2.31亿 | 6.73% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.23万 | $928.89万 | -6.19% |
| 18 |
ENAEthena
|
$0.1205 | $0.1278 | $0.11 | $3,814.04万 | $16.34亿 | -5.12% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.78% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.72万 | $2,348.55万 | -2.67% |
| 297 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.94万 | $1,948.39万 | -4.00% |
| 276 |
DYMDymension
|
$0.01267 | $0.01337 | $0.01162 | $58.24万 | $888.23万 | -5.24% |