24H 最高$41.93
24H 最低$39.04
今日开盘$40.95
24H 成交量$5.01万
流通市值—
24H 涨跌额($0.37)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -3.11% |
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.38万 | — | -5.46% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $978.12万 | — | -0.01% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.17万 | $5.95亿 | -3.46% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 415 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.97万 | $1,272.38万 | -4.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.22万 | $184.77万 | -1.84% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.99万 | $3,012.93万 | -2.88% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 122 |
KITEKite
|
$0.1289 | $0.1314 | $0.1262 | $160.25万 | $2.36亿 | 1.18% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.52万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1265 | $3,417.16万 | $18.35亿 | -8.01% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.64亿 | $692.47亿 | 0.00% |
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.14万 | $905.41万 | -4.26% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 474 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $17.34万 | $2,520.69万 | -4.90% |
| 309 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.57万 | $2,082.69万 | -4.50% |
| 255 |
DYMDymension
|
$0.01314 | $0.01439 | $0.01302 | $47.96万 | $964.81万 | -5.67% |