24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.282
24H 成交量$3.91万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.46万 | $1,231.27万 | 0.52% |
| 569 |
ALABBALABB
|
$234.62 | $249.10 | $226.40 | $13.40万 | — | 0.61% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,606.43万 | — | -0.02% |
| 129 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $142.08万 | $6.13亿 | 0.81% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 378 |
QIBENQI
|
$0.001807 | $0.00201 | $0.001733 | $31.90万 | $1,306.51万 | 2.90% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 574 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.86万 | $206.83万 | 0.87% |
| 358 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $34.91万 | $3,289.06万 | -0.67% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
AMZNBAMZNB
|
$251.62 | $252.00 | $244.85 | $53.82万 | — | 1.13% |
| 125 |
KITEKite
|
$0.1195 | $0.1245 | $0.1107 | $145.44万 | $2.91亿 | 4.09% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.65万 | $1,199.34万 | 0.50% |
| 21 |
ENAEthena
|
$0.1717 | $0.1743 | $0.1667 | $1,929.50万 | $22.91亿 | 0.94% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.53亿 | $707.84亿 | -0.03% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.64万 | $1,235.34万 | -0.90% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 380 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.62万 | $2,607.12万 | 1.12% |
| 244 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $57.40万 | $2,443.61万 | -3.57% |
| 404 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $28.68万 | $1,020.31万 | 2.37% |
相关站点
共 40 个
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Official Trump _BTC行情
大零币 _比特币
Official Trump _比特币行情
Ethena USDe _BTC行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _比特币
Bubblemaps _加密货币行情
AMDB _以太坊ETH价格
Ondo _币种排行
Chainlink _数字货币市值
瑞波币 _BTC行情
Holo _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _加密货币行情
Huma Finance _比特币
Pepe _BTC行情
Hedera _比特币行情
INTWB _数字货币市值
Caldera _币种排行
Aptos _以太坊ETH价格
RWUSD _数字货币市值
USDC _加密货币行情
Chainlink _BTC行情
Ethena USDe _加密货币行情
Artificial _币种排行
United Stables _加密货币行情
NFPrompt _BTC行情
NFPrompt _BTC行情
INTWB _BTC行情
World Liberty _比特币
应用链 _比特币行情
Ondo _以太坊ETH价格
Filecoin _比特币
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情