24H 最高$0.0447
24H 最低$0.0411
今日开盘$0.0446
24H 成交量$31.30万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $24.13万 | $1,231.27万 | -0.39% |
| 516 |
ALABBALABB
|
$230.96 | $266.93 | $226.40 | $19.15万 | — | -13.33% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,319.33万 | — | -0.04% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.73万 | $5.94亿 | -3.46% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 510 |
QIBENQI
|
$0.001839 | $0.001906 | $0.001733 | $19.69万 | $1,306.51万 | -3.52% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 374 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $36.04万 | $206.83万 | -3.77% |
| 360 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $38.10万 | $3,327.70万 | -5.36% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 204 |
AMZNBAMZNB
|
$245.39 | $254.07 | $240.97 | $78.74万 | — | 1.38% |
| 193 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.17万 | $2.05亿 | -3.44% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.96万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1701 | $0.1822 | $0.1677 | $2,493.21万 | $22.85亿 | -6.54% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 414 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -2.96% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 194 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $84.60万 | $2,443.61万 | -9.04% |
| 474 |
DYMDymension
|
$0.01483 | $0.01533 | $0.01463 | $22.70万 | $1,020.31万 | -3.20% |
相关站点
共 40 个
Celo _比特币行情
NBISB _以太坊ETH价格
NFPrompt _加密货币行情
MRVLB _比特币
NFPrompt _数字货币市值
SNDKB _BTC行情
Arbitrum _加密货币行情
Bitcoin _比特币
Huma Finance _BTC行情
Pendle _币种排行
USDC _数字货币市值
Polkadot _比特币行情
Caldera _比特币行情
Bitcoin _比特币行情
Nomina _比特币行情
ZAMA _加密货币行情
CRWVB _以太坊ETH价格
EUR _BTC行情
SNDKB _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _币种排行
牛来 _比特币行情
CRWVB _比特币
Bubblemaps _比特币行情
LITEB _币种排行
United Stables _以太坊ETH价格
Quant _数字货币市值
NBISB _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _以太坊ETH价格
Haedal _比特币行情
Arbitrum _以太坊ETH价格
Ethereum _数字货币市值
Initia _数字货币市值
Nomina _以太坊ETH价格
Aave _比特币行情
Tether Gold _比特币行情
Caldera _比特币
SKHYB _比特币行情
USD1 _比特币