24H 最高$8.74
24H 最低$8.32
今日开盘$8.642
24H 成交量$1,531.90万
流通市值$35.47亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $25.75万 | $1,231.27万 | -0.51% |
| 554 |
ALABBALABB
|
$234.73 | $267.62 | $233.62 | $15.37万 | — | -9.84% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,691.39万 | — | -0.01% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $181.99万 | $5.94亿 | -2.16% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 200 |
QIBENQI
|
$0.001765 | $0.002208 | $0.001755 | $78.23万 | $1,306.51万 | -6.66% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.99万 | $206.83万 | -3.35% |
| 357 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.98万 | $3,327.70万 | -0.48% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 280 |
AMZNBAMZNB
|
$249 | $254.07 | $240.86 | $51.50万 | — | 3.20% |
| 168 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.45万 | $2.05亿 | -4.64% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.09万 | $1,199.34万 | -1.96% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,432.53万 | $22.85亿 | -5.07% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.05亿 | $712.27亿 | 0.02% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.30% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 310 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.47万 | $2,630.34万 | -11.60% |
| 142 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $127.99万 | $2,443.61万 | -7.92% |
| 435 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01473 | $27.10万 | $1,020.31万 | -3.33% |
相关站点
共 40 个
Cardano _币种排行
SNDKB _比特币
Lisk _比特币
SOXLB _比特币
SNXXB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ondo _比特币行情
AMDB _BTC行情
KORUB _BTC行情
Polkadot _数字货币市值
BitTensor _比特币行情
MegaETH _币种排行
Initia _比特币
Cardano _加密货币行情
USD1 _比特币行情
Litecoin _BTC行情
Stellar _数字货币市值
Holo _加密货币行情
Cardano _BTC行情
Pudgy Penguins _币种排行
Initia _币种排行
Sei _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dogecoin _数字货币市值
Holo _数字货币市值
LayerZero _比特币
MARSCOIN _数字货币市值
GOOGLB _以太坊ETH价格
Zcash _比特币行情
MegaETH _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _比特币行情
ZAMA _加密货币行情
KORUB _以太坊ETH价格
BFUSD _币种排行
Lisk _比特币
MUB _BTC行情
MUB _加密货币行情
KORUB _加密货币行情