24H 最高$42.00
24H 最低$36.16
今日开盘$41.84
24H 成交量$16.05万
流通市值—
24H 涨跌额(-$5.22)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.16% |
| 509 |
ALABBALABB
|
$232.32 | $265.92 | $226.40 | $19.13万 | — | -12.16% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,429.81万 | — | -0.02% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $152.54万 | $5.94亿 | -2.80% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 426 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $28.86万 | $1,306.51万 | 4.08% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.48万 | $206.83万 | -3.77% |
| 385 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.84% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.34万 | — | 1.35% |
| 170 |
KITEKite
|
$0.1123 | $0.1207 | $0.1107 | $98.51万 | $2.05亿 | -4.59% |
| 272 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.18万 | $1,199.34万 | -0.49% |
| 23 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,147.74万 | $22.85亿 | -5.55% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 430 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -1.79% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 314 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $44.99万 | $2,630.34万 | -8.38% |
| 211 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $75.12万 | $2,443.61万 | -8.00% |
| 474 |
DYMDymension
|
$0.0147 | $0.01527 | $0.01463 | $22.56万 | $1,020.31万 | -3.10% |
相关站点
共 40 个
Pump.fun _比特币行情
Stellar _数字货币市值
LayerZero _数字货币市值
Pump.fun _数字货币市值
SOXLB _比特币
Zcash _比特币
MARSCOIN _比特币
Sui _以太坊ETH价格
Holo _BTC行情
Celestia _比特币
Zcash _以太坊ETH价格
BEAMX _数字货币市值
Caldera _比特币行情
SNDKB _BTC行情
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
Solana _比特币
INTWB _币种排行
MegaETH _BTC行情
Avalanche _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _加密货币行情
Sui _比特币行情
Gram _加密货币行情
RedStone _BTC行情
Stellar _币种排行
Aptos _BTC行情
牛来 _比特币
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
SKHYB _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Avalanche _比特币行情
Ethereum _数字货币市值
Hyperliquid _比特币
QQQB _以太坊ETH价格
MUB _比特币
Quant _加密货币行情