24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CChainbase
|
$0.079 | $0.0804 | $0.0765 | $20.18万 | $1,231.27万 | 3.00% |
| 544 |
ALABBALABB
|
$232.76 | $267.62 | $226.40 | $17.32万 | — | -10.75% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.04万 | — | -0.01% |
| 125 |
CAKEPancakeSwap
|
$1.867 | $1.94 | $1.84 | $170.25万 | $5.94亿 | -2.30% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.34万 | $1,306.51万 | -8.50% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $81.20万 | — | 2.40% |
| 177 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $94.83万 | $2.05亿 | -5.32% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.65万 | $1,235.34万 | 0.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 312 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.12% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.44万 | $2,443.61万 | -8.65% |
| 424 |
DYMDymension
|
$0.01491 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -3.37% |
相关站点
共 40 个
USDC _数字货币市值
Near Protocol _币种排行
Aerodrome _BTC行情
Sophon _加密货币行情
Pump.fun _币种排行
Arbitrum _比特币
Hedera _加密货币行情
LayerZero _比特币行情
THORChain _数字货币市值
DRAMB _比特币
Celo _比特币行情
Lisk _以太坊ETH价格
BEAMX _币种排行
Aerodrome _数字货币市值
Pump.fun _加密货币行情
GOOGLB _比特币行情
MUB _加密货币行情
1000CAT _加密货币行情
GOOGLB _数字货币市值
Dogecoin _数字货币市值
Hyperliquid _加密货币行情
Solana _比特币
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
NVDAB _加密货币行情
BNCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币行情
MARSCOIN _币种排行
First Digital _以太坊ETH价格
INTWB _币种排行
TONToken _加密货币行情
CRWVB _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _比特币行情
Pendle _以太坊ETH价格
Hyperliquid _币种排行