24H 最高$0.01022
24H 最低$0.00973
今日开盘$0.00994
24H 成交量$19.33万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.19万 | $1,231.27万 | -0.26% |
| 519 |
ALABBALABB
|
$230.3 | $265.92 | $226.40 | $19.12万 | — | -13.34% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,329.19万 | — | -0.03% |
| 133 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $150.18万 | $5.94亿 | -3.52% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 524 |
QIBENQI
|
$0.001854 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.70% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 369 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.69万 | $206.83万 | -4.18% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $36.92万 | $3,327.70万 | -4.89% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 201 |
AMZNBAMZNB
|
$245.18 | $254.07 | $240.97 | $79.53万 | — | 1.33% |
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $83.68万 | $2.05亿 | -3.28% |
| 266 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.88万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,416.89万 | $22.85亿 | -5.72% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.59亿 | $712.27亿 | 0.04% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.04万 | $1,235.34万 | -2.67% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1835 | $0.156 | $54.65万 | $2,630.34万 | -14.52% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $83.22万 | $2,443.61万 | -8.50% |
| 474 |
DYMDymension
|
$0.01477 | $0.01527 | $0.01463 | $22.76万 | $1,020.31万 | -3.08% |
相关站点
共 40 个
Sui _加密货币行情
Arbitrum _数字货币市值
INTCB _加密货币行情
1000CAT _数字货币市值
LayerZero _比特币行情
Worldcoin _BTC行情
BFUSD _BTC行情
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
Lisk _数字货币市值
Nomina _比特币
INTCB _比特币
Nomina _比特币
Cosmos _币种排行
TRON _比特币行情
TSLAB _币种排行
Bubblemaps _比特币
Dogecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
MSTRB _比特币
BitTensor _以太坊ETH价格
Lisk _比特币
AAPLB _加密货币行情
Lisk _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Mitosis _加密货币行情
BEAMX _比特币行情
Initia _比特币
SNXXB _比特币
BNB _比特币
MegaETH _数字货币市值
CRWVB _比特币行情
Sui _币种排行
TSLAB _数字货币市值
1000CAT _币种排行
MUB _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _币种排行