24H 最高$0.1638
24H 最低$0.1514
今日开盘$0.1638
24H 成交量$657.99万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.29万 | $1,231.27万 | 0.00% |
| 519 |
ALABBALABB
|
$232.15 | $266.93 | $226.40 | $19.14万 | — | -13.03% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,320.98万 | — | -0.03% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.63万 | $5.94亿 | -3.51% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.78万 | $1,306.51万 | -3.10% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.74万 | $206.83万 | -4.18% |
| 362 |
ARKArk
|
$0.1615 | $0.1707 | $0.1593 | $37.99万 | $3,327.70万 | -4.66% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
AMZNBAMZNB
|
$245.58 | $254.07 | $240.97 | $78.71万 | — | 1.40% |
| 191 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $85.30万 | $2.05亿 | -3.36% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.18万 | $1,199.34万 | -0.98% |
| 22 |
ENAEthena
|
$0.17 | $0.1821 | $0.1677 | $2,494.73万 | $22.85亿 | -6.65% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.49亿 | $712.27亿 | 0.04% |
| 414 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.80% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
SOMISomnia
|
$0.1568 | $0.1842 | $0.156 | $54.27万 | $2,630.34万 | -14.83% |
| 194 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $84.68万 | $2,443.61万 | -8.76% |
| 475 |
DYMDymension
|
$0.01487 | $0.01533 | $0.01463 | $22.70万 | $1,020.31万 | -3.00% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Official _数字货币市值
Ethena USDe _比特币行情
Gram _以太坊ETH价格
Holo _加密货币行情
THORChain _加密货币行情
Bubblemaps _比特币行情
Pump.fun _比特币
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
Nomina _BTC行情
Huma Finance _比特币
Aster _比特币
TONToken _加密货币行情
Celo _数字货币市值
Avalanche _比特币
Cardano _比特币
SNXXB _加密货币行情
USD1 _比特币
Origin _数字货币市值
Injective _币种排行
Injective _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _数字货币市值
USDC _比特币行情
Uniswap _比特币行情
Gram _加密货币行情
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Origin _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _币种排行
XRP _BTC行情
Injective _币种排行
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Gitcoin _BTC行情
Pendle _比特币行情
Official _比特币行情