24H 最高$239.84
24H 最低$227.14
今日开盘$232.49
24H 成交量$5.21万
流通市值—
24H 涨跌额(-$2.70)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.86万 | $1,231.27万 | -1.65% |
| 518 |
ALABBALABB
|
$234.94 | $267.62 | $226.40 | $18.99万 | — | -11.69% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,009.74万 | — | -0.04% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.58万 | $5.94亿 | -3.87% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 467 |
QIBENQI
|
$0.001857 | $0.001996 | $0.001733 | $24.21万 | $1,306.51万 | -6.87% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.54万 | $206.83万 | -3.77% |
| 334 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $41.71万 | $3,327.70万 | -6.32% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 199 |
AMZNBAMZNB
|
$246.5 | $254.07 | $240.97 | $81.59万 | — | 2.08% |
| 184 |
KITEKite
|
$0.1161 | $0.1217 | $0.1127 | $89.24万 | $2.05亿 | -4.13% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.99万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,542.57万 | $22.85亿 | -8.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.03% |
| 444 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $26.48万 | $1,235.34万 | -3.81% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.25万 | $2,630.34万 | -14.94% |
| 195 |
GGravity
|
$0.00323 | $0.00366 | $0.00323 | $83.47万 | $2,443.61万 | -10.03% |
| 453 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.72% |
相关站点
共 40 个
Ondo _数字货币市值
Bitcoin Cash _币种排行
Aerodrome _币种排行
TRON _以太坊ETH价格
Hedera _加密货币行情
Celestia _币种排行
Tether Gold _加密货币行情
Gitcoin _比特币行情
Origin _以太坊ETH价格
Ethena USDe _数字货币市值
Celestia _币种排行
Worldcoin _比特币行情
PAX Gold _币种排行
MARSCOIN _数字货币市值
Sui _比特币行情
Origin _比特币
Solana _比特币
Litecoin _比特币行情
LayerZero _数字货币市值
Near Protocol _BTC行情
AMDB _币种排行
TSLAB _BTC行情
OFFICIAL TRUMP _比特币
EUR _加密货币行情
AMDB _以太坊ETH价格
MSTRB _比特币行情
Lisk _加密货币行情
Gitcoin _数字货币市值
Aave _比特币行情
Pendle _以太坊ETH价格
QQQB _币种排行
1000CAT _数字货币市值
Quant _以太坊ETH价格
Aster _数字货币市值
RedStone _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Haedal _加密货币行情
Stellar _加密货币行情
ZAMA _比特币行情