24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$27.93万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $20.66万 | $1,231.27万 | 1.69% |
| 544 |
ALABBALABB
|
$231.66 | $267.62 | $226.40 | $17.17万 | — | -11.24% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.54万 | — | 0.01% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.55万 | $5.94亿 | -2.93% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 207 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001733 | $78.48万 | $1,306.51万 | -8.02% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 208 |
AMZNBAMZNB
|
$247.13 | $254.07 | $240.97 | $78.48万 | — | 2.44% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.43万 | $2.05亿 | -5.58% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 311 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $44.66万 | $2,630.34万 | -11.31% |
| 158 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $109.63万 | $2,443.61万 | -9.92% |
| 426 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -4.35% |
相关站点
共 40 个
MARSCOIN _加密货币行情
RedStone _数字货币市值
Hedera _数字货币市值
NFPrompt _币种排行
SOXLB _比特币
1000CAT _以太坊ETH价格
Celestia _加密货币行情
DRAMB _加密货币行情
CRCLB _比特币
DRAMB _加密货币行情
BNB _比特币
Lisk _以太坊ETH价格
NFPrompt _币种排行
Uniswap _BTC行情
Ondo _比特币行情
INTWB _加密货币行情
Origin _数字货币市值
EUR _以太坊ETH价格
Near Protocol _币种排行
Chainlink _比特币行情
TQQQB _加密货币行情
XRP _BTC行情
Bitcoin _加密货币行情
RedStone _BTC行情
MUB _数字货币市值
RWUSD _比特币
Initia _币种排行
Internet _比特币
Pump.fun _比特币行情
Holo _以太坊ETH价格
MRVLB _比特币
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena _以太坊ETH价格
Stellar _以太坊ETH价格
CRCLB _比特币
United Stables _BTC行情
Ethereum _比特币
PAX Gold _币种排行