24H 最高$399.32
24H 最低$373.73
今日开盘$398.6
24H 成交量$12.88万
流通市值—
24H 涨跌额(-$14.72)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.98万 | $1,231.27万 | -0.90% |
| 512 |
ALABBALABB
|
$235.64 | $265.35 | $226.40 | $18.79万 | — | -11.19% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,737.05万 | — | -0.05% |
| 126 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $157.20万 | $5.94亿 | -2.96% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.08万 | $1,306.51万 | 4.36% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.64万 | — | 1.02% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.33万 | $2.05亿 | -4.13% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.01万 | $1,235.34万 | -1.79% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 340 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.25万 | $2,630.34万 | -7.56% |
| 223 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.70万 | $2,443.61万 | -7.16% |
| 457 |
DYMDymension
|
$0.01463 | $0.01527 | $0.01446 | $23.97万 | $1,020.31万 | -3.11% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _比特币
QQQB _加密货币行情
QQQB _加密货币行情
CRWVB _加密货币行情
XRP _BTC行情
USDC _币种排行
Aave _币种排行
Aster _加密货币行情
SKHYB _以太坊ETH价格
Hedera _币种排行
AMDB _比特币
Lisk _比特币
BNCB _比特币
Dogecoin _BTC行情
Injective _比特币
TRON _比特币
Aave _比特币
Official _比特币行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
TONToken _以太坊ETH价格
XRP _BTC行情
Near Protocol _比特币行情
Pepe _币种排行
Aster _数字货币市值
BNB _数字货币市值
Uniswap _比特币行情
TQQQB _BTC行情
RWUSD _币种排行
TONToken _加密货币行情
Pendle _比特币
USDC _数字货币市值
MegaETH _币种排行
SKHYB _比特币行情
Artificial _比特币
Uniswap _加密货币行情
DRAMB _数字货币市值
Gram _以太坊ETH价格