24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.72万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $40.68万 | $1,285.67万 | -2.86% |
| 580 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,545.17万 | — | -0.04% |
| 108 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.61万 | $6.66亿 | -2.18% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.66万 | $208.71万 | -0.42% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.63万 | $3,343.79万 | -0.42% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
AMZNBAMZNB
|
$251.86 | $254.07 | $240.86 | $42.13万 | — | 4.32% |
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.50万 | $1,242.93万 | -2.65% |
| 20 |
ENAEthena
|
$0.1716 | $0.187 | $0.1711 | $2,301.61万 | $24.66亿 | -7.09% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -0.58% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 131 |
GGravity
|
$0.00343 | $0.00378 | $0.0034 | $138.82万 | $2,655.42万 | -6.54% |
| 409 |
DYMDymension
|
$0.01502 | $0.01564 | $0.01491 | $29.60万 | $1,070.90万 | -3.78% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
Internet _比特币
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Zcash _币种排行
Solana _以太坊ETH价格
LITEB _比特币行情
Pendle _BTC行情
Caldera _BTC行情
Sophon _币种排行
Holo _比特币行情
XRP _BTC行情
Bitcoin Cash _加密货币行情
LayerZero _币种排行
Ethena _比特币
Aave _以太坊ETH价格
RedStone _数字货币市值
Gram _BTC行情
1000CAT _BTC行情
First Digital _比特币
Ripple USD _币种排行
Near Protocol _BTC行情
MUB _加密货币行情
USD1 _加密货币行情
Polkadot _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Injective _币种排行
Cardano _比特币
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Pendle _加密货币行情
SNDKB _以太坊ETH价格
XRP _比特币
Hyperliquid _比特币
QQQB _币种排行
RedStone _币种排行
Aster _BTC行情
BEAMX _以太坊ETH价格