24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$11.96万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $22.09万 | $1,231.27万 | 0.78% |
| 550 |
ALABBALABB
|
$227.66 | $267.62 | $227.40 | $16.59万 | — | -12.62% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,710.39万 | — | 0.01% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 201 |
QIBENQI
|
$0.001733 | $0.002208 | $0.001733 | $78.59万 | $1,306.51万 | -8.11% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 349 |
ARKArk
|
$0.1636 | $0.1727 | $0.163 | $39.43万 | $3,327.70万 | -1.21% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 229 |
AMZNBAMZNB
|
$246.92 | $254.07 | $240.97 | $67.88万 | — | 2.43% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 250 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.29万 | $1,199.34万 | -2.45% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,493.16万 | $22.85亿 | -6.16% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.50万 | $1,235.34万 | -1.33% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 153 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $116.00万 | $2,443.61万 | -9.38% |
| 427 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $28.67万 | $1,020.31万 | -4.35% |
相关站点
共 40 个
RedStone _BTC行情
Pepe _币种排行
Holo _币种排行
Uniswap _以太坊ETH价格
Avalanche _币种排行
Gitcoin _比特币
AMDB _以太坊ETH价格
Artificial _数字货币市值
BNB _币种排行
Injective _数字货币市值
Avalanche _比特币行情
INTWB _加密货币行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
MARSCOIN _BTC行情
USD1 _加密货币行情
Gram _比特币行情
Ripple USD _币种排行
Avalanche _比特币
Avalanche _加密货币行情
SKHYB _比特币行情
BFUSD _以太坊ETH价格
BNB _以太坊ETH价格
MSTRB _BTC行情
NVDAB _加密货币行情
AMDB _币种排行
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _币种排行
TQQQB _比特币
Internet _数字货币市值
Ethena _以太坊ETH价格
SNDKB _加密货币行情
INTCB _加密货币行情
INTWB _以太坊ETH价格
MegaETH _比特币
LayerZero _比特币行情
MUB _比特币
AMDB _BTC行情
Huma Finance _比特币