24H 最高$0.1374
24H 最低$0.1286
今日开盘$0.1374
24H 成交量$39.04万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $26.79万 | $1,231.27万 | -2.78% |
| 562 |
ALABBALABB
|
$239.19 | $267.62 | $238.73 | $14.72万 | — | -8.14% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,641.97万 | — | -0.03% |
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.65万 | $5.94亿 | -3.13% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 200 |
QIBENQI
|
$0.001799 | $0.002208 | $0.001778 | $77.56万 | $1,306.51万 | -4.46% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 411 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.06万 | $206.83万 | -2.52% |
| 353 |
ARKArk
|
$0.1652 | $0.1727 | $0.1638 | $37.20万 | $3,327.70万 | -0.96% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 280 |
AMZNBAMZNB
|
$249.7 | $254.07 | $240.86 | $50.80万 | — | 3.43% |
| 165 |
KITEKite
|
$0.1145 | $0.1235 | $0.1127 | $100.47万 | $2.05亿 | -6.22% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $60.20万 | $1,199.34万 | -2.66% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,509.19万 | $22.85亿 | -6.95% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.57亿 | $712.27亿 | 0.01% |
| 420 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.28万 | $1,235.34万 | -1.18% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 315 |
SOMISomnia
|
$0.1627 | $0.1879 | $0.1623 | $42.61万 | $2,630.34万 | -11.53% |
| 141 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $132.27万 | $2,443.61万 | -8.17% |
| 435 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01473 | $27.10万 | $1,020.31万 | -4.77% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Sei _比特币行情
Pepe _BTC行情
Aster _以太坊ETH价格
United Stables _币种排行
1000CAT _比特币
Ondo _加密货币行情
CRWVB _比特币
DRAMB _币种排行
GOOGLB _数字货币市值
SKHYB _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _加密货币行情
ZAMA _加密货币行情
Dogecoin _比特币行情
United Stables _加密货币行情
MARSCOIN _加密货币行情
AMDB _数字货币市值
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRWVB _以太坊ETH价格
LITEB _比特币
SOXLB _比特币行情
Solana _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _比特币行情
Origin _以太坊ETH价格
Sui _币种排行
Near Protocol _数字货币市值
LITEB _比特币行情
MRVLB _币种排行
Gram _BTC行情
Internet _比特币行情
Sui _加密货币行情
Pump.fun _数字货币市值
TSLAB _币种排行
KORUB _币种排行
Near Protocol _BTC行情